We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,621.50 | 2,620.50 | 2,621.50 | -65.50 | -2.44 % | 1,191,777 | 14:06:47 |
ABF | Associated British Foods | 2,683.00 | 2,683.00 | 2,684.00 | -22.00 | -0.81 % | 128,243 | 14:06:52 |
AHT | Ashtead | 5,752.00 | 5,752.00 | 5,754.00 | -40.00 | -0.69 % | 114,725 | 14:06:16 |
AZN | Astrazeneca | 12,272.00 | 12,270.00 | 12,272.00 | -92.00 | -0.74 % | 505,086 | 14:06:52 |
BARC | Barclays | 215.85 | 215.85 | 215.90 | -1.70 | -0.78 % | 9,551,618 | 14:06:26 |
BATS | British American Tobacco | 2,457.00 | 2,456.00 | 2,458.00 | -16.00 | -0.65 % | 1,292,520 | 14:06:14 |
BHP | Bhp | 2,397.00 | 2,396.00 | 2,398.00 | -33.00 | -1.36 % | 361,881 | 14:04:04 |
BNC | Banco Santander | 411.00 | 411.50 | 412.50 | 0.50 | 0.12 % | 86,979 | 14:06:12 |
BP. | Bp | 482.15 | 481.95 | 482.10 | -8.65 | -1.76 % | 10,229,626 | 14:06:49 |
CNA | Centrica | 147.70 | 147.70 | 147.80 | -0.40 | -0.27 % | 4,225,432 | 14:02:57 |
CPG | Compass | 2,238.00 | 2,238.00 | 2,239.00 | 8.00 | 0.36 % | 377,055 | 14:06:47 |
CRH | Crh | 6,360.00 | 6,360.00 | 6,364.00 | 0.00 | 0.00 % | 184,788 | 14:06:24 |
DGE | Diageo | 2,723.50 | 2,723.00 | 2,724.00 | -28.00 | -1.02 % | 1,230,358 | 14:06:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,660.00 | 3,658.00 | 3,660.00 | 21.00 | 0.58 % | 376,333 | 14:06:55 |
FERG | Ferguson | 16,530.00 | 16,530.00 | 16,540.00 | -70.00 | -0.42 % | 17,789 | 14:06:48 |
FLTR | Flutter Entertainment | 16,380.00 | 16,370.00 | 16,380.00 | 15.00 | 0.09 % | 63,082 | 14:06:45 |
GLEN | Glencore | 484.90 | 484.80 | 484.90 | -15.00 | -3.00 % | 10,191,130 | 14:06:51 |
GSK | Gsk | 1,750.50 | 1,750.00 | 1,750.50 | -5.50 | -0.31 % | 977,136 | 14:06:42 |
HLN | Haleon | 327.30 | 327.20 | 327.30 | -4.20 | -1.27 % | 9,319,803 | 14:06:11 |
HSBA | Hsbc | 696.70 | 696.70 | 696.80 | -1.00 | -0.14 % | 6,250,938 | 14:06:53 |
IAG | International Consolidat... | 174.25 | 174.25 | 174.30 | 0.70 | 0.40 % | 16,124,564 | 14:06:43 |
III | 3i | 2,876.00 | 2,876.00 | 2,877.00 | -84.00 | -2.84 % | 793,800 | 14:06:46 |
JD. | Jd Sports Fashion | 118.95 | 118.90 | 119.00 | -1.65 | -1.37 % | 3,245,320 | 14:06:53 |
KEFI | Kefi Gold And Copper | 0.75 | 0.724 | 0.752 | 0.03 | 4.17 % | 16,480,290 | 14:00:00 |
LLOY | Lloyds Banking | 56.92 | 56.90 | 56.92 | 0.74 | 1.32 % | 79,771,286 | 14:06:47 |
NWG | Natwest | 318.40 | 318.40 | 318.50 | 3.30 | 1.05 % | 7,775,519 | 14:06:45 |
PRU | Prudential | 789.60 | 789.40 | 790.00 | -8.00 | -1.00 % | 3,619,409 | 14:06:50 |
REL | Relx | 3,470.00 | 3,470.00 | 3,472.00 | 5.00 | 0.14 % | 524,342 | 14:06:55 |
RIO | Rio Tinto | 5,747.00 | 5,745.00 | 5,747.00 | -78.00 | -1.34 % | 934,675 | 14:06:20 |
RR. | Rolls-royce | 438.20 | 438.10 | 438.30 | 5.20 | 1.20 % | 9,663,815 | 14:06:45 |
SHEL | Shell | 2,770.00 | 2,770.00 | 2,770.50 | -33.50 | -1.19 % | 2,407,401 | 14:06:53 |
SSE | Sse | 1,799.50 | 1,799.00 | 1,800.00 | 0.50 | 0.03 % | 1,357,397 | 14:06:47 |
STAN | Standard Chartered | 775.20 | 775.00 | 775.40 | -3.60 | -0.46 % | 1,395,836 | 14:06:48 |
TSCO | Tesco | 311.70 | 311.60 | 311.70 | -0.20 | -0.06 % | 6,370,175 | 14:06:48 |
ULVR | Unilever | 4,260.00 | 4,259.00 | 4,260.00 | -18.00 | -0.42 % | 812,676 | 14:06:53 |
VOD | Vodafone | 75.20 | 75.18 | 75.22 | -0.04 | -0.05 % | 20,181,093 | 14:06:56 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,454.00 | -24.00 | -1.63 % | 24,214 | 14:06:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.70 | 135.50 | 136.00 | -6.40 | -4.50 % | 1,057,297 | 14:06:27 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,431,538 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.40 | 36.85 | -0.65 | -1.78 % | 294,855 | 13:15:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,713,982 | 08:24:17 |
THG | Thg | 74.65 | 74.30 | 74.75 | 0.55 | 0.74 % | 1,606,183 | 14:06:55 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.05 | 1.05 | 3.40 % | 3,030,157 | 14:05:14 |
BOO | Boohoo | 35.08 | 34.82 | 35.28 | -0.08 | -0.23 % | 656,056 | 14:05:36 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,376,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.00 | 789.00 | 791.00 | -9.50 | -1.19 % | 90,557 | 14:05:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions